Mizuno Corporation (8022.T)
JPY 2516.0
(0.64%)
JPY 2516.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2533.33 | 2536.66 | 2480.0 | 2500.0 | 288.6 Thousand |
| 05 Jul, 2024 | 2520.0 | 2540.0 | 2493.33 | 2510.0 | 306.3 Thousand |
| 04 Jul, 2024 | 2543.33 | 2543.33 | 2500.0 | 2520.0 | 537.9 Thousand |
| 03 Jul, 2024 | 2623.33 | 2633.33 | 2536.66 | 2553.33 | 561 Thousand |
| 02 Jul, 2024 | 2620.0 | 2640.0 | 2600.0 | 2626.66 | 272.7 Thousand |
| 01 Jul, 2024 | 2663.33 | 2690.0 | 2613.33 | 2613.33 | 312 Thousand |
| 28 Jun, 2024 | 2673.33 | 2690.0 | 2636.66 | 2640.0 | 312.6 Thousand |
| 27 Jun, 2024 | 2676.66 | 2716.66 | 2673.33 | 2680.0 | 267 Thousand |
| 26 Jun, 2024 | 2720.0 | 2743.33 | 2676.66 | 2700.0 | 260.1 Thousand |
| 25 Jun, 2024 | 2686.66 | 2713.33 | 2670.0 | 2690.0 | 314.4 Thousand |
PATH
PRIM
LLBO
ICGUF
4951
4300