Mizuno Corporation (8022.T)

JPY 2516.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2710.0 2813.33 2710.0 2813.33 444.3 Thousand
07 Jun, 2024 2726.66 2736.66 2700.0 2726.66 245.4 Thousand
06 Jun, 2024 2736.66 2766.66 2700.0 2740.0 407.4 Thousand
05 Jun, 2024 2733.33 2740.0 2680.0 2703.33 436.5 Thousand
04 Jun, 2024 2710.0 2756.66 2683.33 2733.33 485.4 Thousand
03 Jun, 2024 2750.0 2756.66 2683.33 2696.66 351.6 Thousand
31 May, 2024 2693.33 2736.66 2680.0 2716.66 594.3 Thousand
30 May, 2024 2590.0 2696.66 2580.0 2696.66 412.8 Thousand
29 May, 2024 2636.66 2696.66 2606.66 2616.66 321.6 Thousand
28 May, 2024 2666.66 2730.0 2666.66 2673.33 515.7 Thousand