Mizuno Corporation (8022.T)

JPY 2516.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2700.0 2703.33 2623.33 2653.33 398.1 Thousand
21 Jun, 2024 2696.66 2713.33 2656.66 2696.66 723 Thousand
20 Jun, 2024 2730.0 2750.0 2653.33 2696.66 344.1 Thousand
19 Jun, 2024 2700.0 2796.66 2696.66 2756.66 330 Thousand
18 Jun, 2024 2800.0 2800.0 2703.33 2716.66 445.8 Thousand
17 Jun, 2024 2800.0 2813.33 2696.66 2726.66 559.5 Thousand
14 Jun, 2024 2833.33 2843.33 2793.33 2836.66 305.1 Thousand
13 Jun, 2024 2883.33 2890.0 2820.0 2823.33 303.9 Thousand
12 Jun, 2024 2890.0 2910.0 2836.66 2883.33 509.7 Thousand
11 Jun, 2024 2846.66 2930.0 2843.33 2856.66 713.7 Thousand