Mizuno Corporation (8022.T)

JPY 2516.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2556.66 2640.0 2543.33 2623.33 455.7 Thousand
22 Jul, 2024 2680.0 2680.0 2526.66 2526.66 452.1 Thousand
19 Jul, 2024 2613.33 2646.66 2600.0 2640.0 281.1 Thousand
18 Jul, 2024 2566.66 2646.66 2560.0 2620.0 356.7 Thousand
17 Jul, 2024 2636.66 2636.66 2586.66 2590.0 671.4 Thousand
16 Jul, 2024 2600.0 2683.33 2600.0 2626.66 818.1 Thousand
12 Jul, 2024 2490.0 2546.66 2483.33 2540.0 376.8 Thousand
11 Jul, 2024 2506.66 2523.33 2436.66 2523.33 485.7 Thousand
10 Jul, 2024 2500.0 2503.33 2460.0 2483.33 419.4 Thousand
09 Jul, 2024 2500.0 2533.33 2473.33 2496.66 691.8 Thousand