Mizuno Corporation (8022.T)

JPY 2516.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2543.33 2640.0 2543.33 2640.0 427.5 Thousand
24 May, 2024 2490.0 2566.66 2466.66 2523.33 294.6 Thousand
23 May, 2024 2433.33 2500.0 2423.33 2493.33 370.5 Thousand
22 May, 2024 2483.33 2486.66 2436.66 2453.33 347.1 Thousand
21 May, 2024 2556.66 2573.33 2490.0 2493.33 272.7 Thousand
20 May, 2024 2513.33 2556.66 2506.66 2556.66 258.3 Thousand
17 May, 2024 2520.0 2556.66 2470.0 2513.33 578.4 Thousand
16 May, 2024 2536.66 2583.33 2510.0 2543.33 595.5 Thousand
15 May, 2024 2493.33 2620.0 2476.66 2570.0 602.7 Thousand
14 May, 2024 2533.33 2583.33 2456.66 2510.0 803.1 Thousand