Mizuno Corporation (8022.T)

JPY 2516.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2766.66 2776.66 2503.33 2523.33 1.18 Million
10 May, 2024 2573.33 2633.33 2563.33 2616.66 648 Thousand
09 May, 2024 2536.66 2590.0 2510.0 2560.0 538.2 Thousand
08 May, 2024 2526.66 2550.0 2480.0 2500.0 375.3 Thousand
07 May, 2024 2566.66 2590.0 2553.33 2563.33 318 Thousand
02 May, 2024 2560.0 2610.0 2553.33 2560.0 348 Thousand
01 May, 2024 2566.66 2603.33 2550.0 2560.0 420.3 Thousand
30 Apr, 2024 2500.0 2563.33 2493.33 2556.66 368.1 Thousand
26 Apr, 2024 2460.0 2523.33 2440.0 2516.66 328.5 Thousand
25 Apr, 2024 2466.66 2493.33 2436.66 2450.0 342.6 Thousand