Mizuno Corporation (8022.T)

JPY 2516.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2336.66 2413.33 2330.0 2386.66 427.5 Thousand
09 Apr, 2024 2366.66 2373.33 2323.33 2340.0 522.3 Thousand
08 Apr, 2024 2333.33 2383.33 2310.0 2340.0 1.21 Million
05 Apr, 2024 2110.0 2216.66 2103.33 2190.0 432 Thousand
04 Apr, 2024 2156.66 2163.33 2123.33 2133.33 360 Thousand
03 Apr, 2024 2113.33 2163.33 2100.0 2146.66 295.5 Thousand
02 Apr, 2024 2123.33 2146.66 2106.66 2126.66 332.7 Thousand
01 Apr, 2024 2143.33 2166.66 2080.0 2106.66 362.4 Thousand
29 Mar, 2024 6250.0 6420.0 6220.0 6360.0 85.1 Thousand
28 Mar, 2024 6310.0 6380.0 6240.0 6300.0 108.5 Thousand