Mizuno Corporation (8022.T)
JPY 2516.0
(0.64%)
JPY 2516.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5500.0 | 5710.0 | 5500.0 | 5660.0 | 96.4 Thousand |
| 11 Mar, 2024 | 5680.0 | 5760.0 | 5420.0 | 5520.0 | 145.9 Thousand |
| 08 Mar, 2024 | 5600.0 | 5810.0 | 5590.0 | 5760.0 | 151.9 Thousand |
| 07 Mar, 2024 | 5500.0 | 5630.0 | 5480.0 | 5600.0 | 113.9 Thousand |
| 06 Mar, 2024 | 5310.0 | 5500.0 | 5290.0 | 5460.0 | 94.3 Thousand |
| 05 Mar, 2024 | 5160.0 | 5340.0 | 5160.0 | 5330.0 | 72.8 Thousand |
| 04 Mar, 2024 | 5220.0 | 5250.0 | 5180.0 | 5210.0 | 68.2 Thousand |
| 01 Mar, 2024 | 5290.0 | 5340.0 | 5260.0 | 5260.0 | 67.3 Thousand |
| 29 Feb, 2024 | 5160.0 | 5280.0 | 5130.0 | 5260.0 | 123.9 Thousand |
| 28 Feb, 2024 | 5220.0 | 5230.0 | 5150.0 | 5150.0 | 163.2 Thousand |
PATH
PRIM
LLBO
ICGUF
4951
4300