Mizuno Corporation (8022.T)
JPY 2516.0
(0.64%)
JPY 2516.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5350.0 | 5400.0 | 5290.0 | 5330.0 | 85.5 Thousand |
| 26 Feb, 2024 | 5500.0 | 5510.0 | 5420.0 | 5430.0 | 129.9 Thousand |
| 22 Feb, 2024 | 5400.0 | 5500.0 | 5300.0 | 5490.0 | 243.7 Thousand |
| 21 Feb, 2024 | 5160.0 | 5250.0 | 5140.0 | 5230.0 | 74.1 Thousand |
| 20 Feb, 2024 | 5270.0 | 5330.0 | 5220.0 | 5250.0 | 89.9 Thousand |
| 19 Feb, 2024 | 5100.0 | 5180.0 | 5090.0 | 5170.0 | 85.1 Thousand |
| 16 Feb, 2024 | 5220.0 | 5220.0 | 5030.0 | 5110.0 | 172.8 Thousand |
| 15 Feb, 2024 | 5300.0 | 5300.0 | 5110.0 | 5220.0 | 173.2 Thousand |
| 14 Feb, 2024 | 5300.0 | 5410.0 | 5230.0 | 5300.0 | 230.3 Thousand |
| 13 Feb, 2024 | 5110.0 | 5240.0 | 5010.0 | 5230.0 | 444.9 Thousand |
PATH
PRIM
LLBO
ICGUF
4951
4300