Mizuno Corporation (8022.T)
JPY 2516.0
(0.64%)
JPY 2516.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4390.0 | 4405.0 | 4335.0 | 4340.0 | 65.5 Thousand |
| 25 Jan, 2024 | 4330.0 | 4395.0 | 4330.0 | 4380.0 | 80.2 Thousand |
| 24 Jan, 2024 | 4365.0 | 4375.0 | 4315.0 | 4335.0 | 70.8 Thousand |
| 23 Jan, 2024 | 4370.0 | 4450.0 | 4365.0 | 4370.0 | 84.7 Thousand |
| 22 Jan, 2024 | 4310.0 | 4355.0 | 4270.0 | 4355.0 | 91.1 Thousand |
| 19 Jan, 2024 | 4350.0 | 4350.0 | 4275.0 | 4300.0 | 95.8 Thousand |
| 18 Jan, 2024 | 4205.0 | 4335.0 | 4200.0 | 4330.0 | 80.3 Thousand |
| 17 Jan, 2024 | 4225.0 | 4285.0 | 4200.0 | 4200.0 | 94.1 Thousand |
| 16 Jan, 2024 | 4220.0 | 4235.0 | 4190.0 | 4215.0 | 70.1 Thousand |
| 15 Jan, 2024 | 4150.0 | 4240.0 | 4125.0 | 4215.0 | 81.2 Thousand |
PATH
PRIM
LLBO
ICGUF
4951
4300