Mizuno Corporation (8022.T)
JPY 2516.0
(0.64%)
JPY 2516.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3970.0 | 3975.0 | 3930.0 | 3965.0 | 53.2 Thousand |
| 22 Dec, 2023 | 3875.0 | 3945.0 | 3870.0 | 3900.0 | 69.2 Thousand |
| 21 Dec, 2023 | 3895.0 | 3915.0 | 3860.0 | 3875.0 | 45.7 Thousand |
| 20 Dec, 2023 | 3890.0 | 3920.0 | 3880.0 | 3910.0 | 77.3 Thousand |
| 19 Dec, 2023 | 3900.0 | 3920.0 | 3860.0 | 3880.0 | 63 Thousand |
| 18 Dec, 2023 | 3800.0 | 3895.0 | 3780.0 | 3880.0 | 51.7 Thousand |
| 15 Dec, 2023 | 3830.0 | 3865.0 | 3805.0 | 3840.0 | 94.2 Thousand |
| 14 Dec, 2023 | 3875.0 | 3875.0 | 3765.0 | 3795.0 | 121.1 Thousand |
| 13 Dec, 2023 | 3860.0 | 3910.0 | 3860.0 | 3880.0 | 68.2 Thousand |
| 12 Dec, 2023 | 3900.0 | 3915.0 | 3845.0 | 3845.0 | 58.2 Thousand |
PATH
PRIM
LLBO
ICGUF
4951
4300