Mizuno Corporation (8022.T)

JPY 2516.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4000.0 4010.0 3935.0 3980.0 60.4 Thousand
24 Nov, 2023 4050.0 4050.0 3955.0 3960.0 72.3 Thousand
22 Nov, 2023 3960.0 4030.0 3940.0 4030.0 72.2 Thousand
21 Nov, 2023 3975.0 3980.0 3905.0 3950.0 71.1 Thousand
20 Nov, 2023 4000.0 4030.0 3950.0 3975.0 119.7 Thousand
17 Nov, 2023 3935.0 3970.0 3885.0 3965.0 120 Thousand
16 Nov, 2023 3935.0 3985.0 3885.0 3915.0 181.9 Thousand
15 Nov, 2023 4020.0 4020.0 3945.0 3970.0 153 Thousand
14 Nov, 2023 4060.0 4060.0 3970.0 3995.0 202.4 Thousand
13 Nov, 2023 4130.0 4135.0 4030.0 4055.0 206.2 Thousand