Mizuno Corporation (8022.T)
JPY 2516.0
(0.64%)
JPY 2516.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4150.0 | 4175.0 | 4025.0 | 4100.0 | 505.5 Thousand |
| 09 Nov, 2023 | 4415.0 | 4535.0 | 4335.0 | 4535.0 | 132.2 Thousand |
| 08 Nov, 2023 | 4430.0 | 4460.0 | 4315.0 | 4415.0 | 101.2 Thousand |
| 07 Nov, 2023 | 4450.0 | 4470.0 | 4400.0 | 4405.0 | 59.1 Thousand |
| 06 Nov, 2023 | 4505.0 | 4505.0 | 4450.0 | 4495.0 | 91.9 Thousand |
| 02 Nov, 2023 | 4500.0 | 4515.0 | 4415.0 | 4435.0 | 76.5 Thousand |
| 01 Nov, 2023 | 4505.0 | 4520.0 | 4425.0 | 4465.0 | 59.3 Thousand |
| 31 Oct, 2023 | 4285.0 | 4390.0 | 4260.0 | 4390.0 | 70.6 Thousand |
| 30 Oct, 2023 | 4360.0 | 4360.0 | 4260.0 | 4285.0 | 67.2 Thousand |
| 27 Oct, 2023 | 4415.0 | 4430.0 | 4375.0 | 4400.0 | 50 Thousand |
PATH
PRIM
LLBO
ICGUF
4951
4300