Mizuno Corporation (8022.T)
JPY 2516.0
(0.64%)
JPY 2516.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3900.0 | 3900.0 | 3850.0 | 3895.0 | 76.5 Thousand |
| 08 Dec, 2023 | 3980.0 | 3980.0 | 3830.0 | 3855.0 | 144 Thousand |
| 07 Dec, 2023 | 3970.0 | 4020.0 | 3960.0 | 3985.0 | 70.3 Thousand |
| 06 Dec, 2023 | 3960.0 | 4030.0 | 3960.0 | 4020.0 | 61.6 Thousand |
| 05 Dec, 2023 | 3940.0 | 3990.0 | 3935.0 | 3955.0 | 69.5 Thousand |
| 04 Dec, 2023 | 4020.0 | 4020.0 | 3945.0 | 3945.0 | 76.4 Thousand |
| 01 Dec, 2023 | 4055.0 | 4055.0 | 4020.0 | 4040.0 | 62.9 Thousand |
| 30 Nov, 2023 | 4000.0 | 4060.0 | 3980.0 | 4045.0 | 79.8 Thousand |
| 29 Nov, 2023 | 4000.0 | 4050.0 | 3990.0 | 4000.0 | 101.8 Thousand |
| 28 Nov, 2023 | 3980.0 | 4010.0 | 3955.0 | 4005.0 | 51.9 Thousand |
PATH
PRIM
LLBO
ICGUF
4951
4300