Mizuno Corporation (8022.T)
JPY 2516.0
(0.64%)
JPY 2516.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4145.0 | 4150.0 | 4090.0 | 4120.0 | 54.5 Thousand |
| 11 Jan, 2024 | 4140.0 | 4150.0 | 4095.0 | 4095.0 | 80.2 Thousand |
| 10 Jan, 2024 | 4100.0 | 4120.0 | 4055.0 | 4080.0 | 72.5 Thousand |
| 09 Jan, 2024 | 4030.0 | 4100.0 | 4010.0 | 4095.0 | 79.2 Thousand |
| 05 Jan, 2024 | 3960.0 | 4020.0 | 3950.0 | 4000.0 | 81.8 Thousand |
| 04 Jan, 2024 | 3945.0 | 3955.0 | 3870.0 | 3935.0 | 68 Thousand |
| 29 Dec, 2023 | 3915.0 | 3945.0 | 3905.0 | 3930.0 | 57.5 Thousand |
| 28 Dec, 2023 | 3920.0 | 3920.0 | 3885.0 | 3915.0 | 48 Thousand |
| 27 Dec, 2023 | 3930.0 | 3945.0 | 3885.0 | 3940.0 | 53.2 Thousand |
| 26 Dec, 2023 | 3955.0 | 3960.0 | 3860.0 | 3915.0 | 59.8 Thousand |
PATH
PRIM
LLBO
ICGUF
4951
4300