Mizuno Corporation (8022.T)

JPY 2516.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4985.0 5060.0 4900.0 5060.0 279.9 Thousand
08 Feb, 2024 4400.0 4400.0 4310.0 4355.0 101.2 Thousand
07 Feb, 2024 4375.0 4450.0 4375.0 4410.0 54.7 Thousand
06 Feb, 2024 4500.0 4500.0 4385.0 4385.0 59.4 Thousand
05 Feb, 2024 4465.0 4540.0 4455.0 4520.0 60.6 Thousand
02 Feb, 2024 4460.0 4465.0 4405.0 4450.0 49.1 Thousand
01 Feb, 2024 4410.0 4455.0 4400.0 4420.0 50.2 Thousand
31 Jan, 2024 4400.0 4430.0 4380.0 4430.0 53 Thousand
30 Jan, 2024 4460.0 4465.0 4390.0 4415.0 76.7 Thousand
29 Jan, 2024 4355.0 4475.0 4350.0 4475.0 86.4 Thousand