Mizuno Corporation (8022.T)
JPY 2516.0
(0.64%)
JPY 2516.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6380.0 | 6490.0 | 6340.0 | 6390.0 | 133.9 Thousand |
| 26 Mar, 2024 | 6430.0 | 6520.0 | 6350.0 | 6380.0 | 140.9 Thousand |
| 25 Mar, 2024 | 6290.0 | 6390.0 | 6270.0 | 6340.0 | 150 Thousand |
| 22 Mar, 2024 | 6180.0 | 6210.0 | 6010.0 | 6190.0 | 119.3 Thousand |
| 21 Mar, 2024 | 6100.0 | 6160.0 | 6030.0 | 6130.0 | 148.8 Thousand |
| 19 Mar, 2024 | 5980.0 | 6130.0 | 5920.0 | 6130.0 | 118.7 Thousand |
| 18 Mar, 2024 | 5840.0 | 5990.0 | 5800.0 | 5920.0 | 80.5 Thousand |
| 15 Mar, 2024 | 5760.0 | 5860.0 | 5700.0 | 5840.0 | 118.3 Thousand |
| 14 Mar, 2024 | 5710.0 | 5950.0 | 5710.0 | 5860.0 | 174.4 Thousand |
| 13 Mar, 2024 | 5620.0 | 5740.0 | 5590.0 | 5710.0 | 101.3 Thousand |
PATH
PRIM
LLBO
ICGUF
4951
4300