Onward Holdings Co., Ltd. (8016.T)
JPY 567.0
(-1.05%)
JPY 567.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 554.0 | 562.0 | 552.0 | 560.0 | 418 Thousand |
| 21 Apr, 2025 | 559.0 | 560.0 | 548.0 | 554.0 | 357.4 Thousand |
| 18 Apr, 2025 | 547.0 | 556.0 | 546.0 | 556.0 | 424.7 Thousand |
| 17 Apr, 2025 | 543.0 | 549.0 | 542.0 | 543.0 | 430.3 Thousand |
| 16 Apr, 2025 | 552.0 | 554.0 | 541.0 | 546.0 | 370.7 Thousand |
| 15 Apr, 2025 | 556.0 | 557.0 | 547.0 | 548.0 | 403.7 Thousand |
| 14 Apr, 2025 | 562.0 | 562.0 | 554.0 | 555.0 | 527.6 Thousand |
| 11 Apr, 2025 | 555.0 | 561.0 | 546.0 | 558.0 | 954.7 Thousand |
| 10 Apr, 2025 | 557.0 | 562.0 | 547.0 | 559.0 | 1.21 Million |
| 09 Apr, 2025 | 544.0 | 545.0 | 530.0 | 540.0 | 1.21 Million |
5520
ACEJF
MBR
AMAN
6599
CHRS