Onward Holdings Co., Ltd. (8016.T)
JPY 567.0
(-1.05%)
JPY 567.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 530.0 | 548.0 | 529.0 | 544.0 | 1.11 Million |
| 07 Apr, 2025 | 494.0 | 533.0 | 492.0 | 518.0 | 2.78 Million |
| 04 Apr, 2025 | 547.0 | 562.0 | 538.0 | 544.0 | 4.25 Million |
| 03 Apr, 2025 | 519.0 | 522.0 | 510.0 | 517.0 | 1.35 Million |
| 02 Apr, 2025 | 535.0 | 536.0 | 526.0 | 529.0 | 576.3 Thousand |
| 01 Apr, 2025 | 546.0 | 548.0 | 533.0 | 533.0 | 574 Thousand |
| 31 Mar, 2025 | 550.0 | 551.0 | 541.0 | 541.0 | 756.5 Thousand |
| 28 Mar, 2025 | 555.0 | 563.0 | 555.0 | 559.0 | 753.7 Thousand |
| 27 Mar, 2025 | 556.0 | 557.0 | 551.0 | 557.0 | 717.5 Thousand |
| 26 Mar, 2025 | 557.0 | 559.0 | 552.0 | 556.0 | 799.6 Thousand |
5520
ACEJF
MBR
AMAN
6599
CHRS