Onward Holdings Co., Ltd. (8016.T)

JPY 566.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 594.0 595.0 589.0 590.0 624 Thousand
27 Dec, 2024 586.0 591.0 581.0 591.0 719.3 Thousand
26 Dec, 2024 575.0 585.0 572.0 585.0 577.6 Thousand
25 Dec, 2024 580.0 582.0 569.0 575.0 415.2 Thousand
24 Dec, 2024 570.0 578.0 569.0 577.0 697.4 Thousand
23 Dec, 2024 565.0 569.0 563.0 566.0 290.7 Thousand
20 Dec, 2024 565.0 569.0 563.0 563.0 339.2 Thousand
19 Dec, 2024 550.0 567.0 550.0 565.0 490.3 Thousand
18 Dec, 2024 560.0 564.0 555.0 555.0 412.7 Thousand
17 Dec, 2024 563.0 564.0 558.0 558.0 320.1 Thousand