Onward Holdings Co., Ltd. (8016.T)
JPY 567.0
(-1.05%)
JPY 567.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 559.0 | 563.0 | 556.0 | 562.0 | 422.5 Thousand |
| 23 May, 2025 | 553.0 | 554.0 | 551.0 | 552.0 | 33.6 Thousand |
| 22 May, 2025 | 549.0 | 552.0 | 546.0 | 551.0 | 90.2 Thousand |
| 21 May, 2025 | 554.0 | 557.0 | 553.0 | 555.0 | 128.2 Thousand |
| 20 May, 2025 | 560.0 | 561.0 | 558.0 | 559.0 | 102 Thousand |
| 19 May, 2025 | 552.0 | 554.0 | 550.0 | 553.0 | 66.9 Thousand |
| 16 May, 2025 | 554.0 | 558.0 | 549.0 | 555.0 | 439.6 Thousand |
| 15 May, 2025 | 548.0 | 553.0 | 544.0 | 552.0 | 426.1 Thousand |
| 14 May, 2025 | 551.0 | 552.0 | 543.0 | 551.0 | 607.9 Thousand |
| 13 May, 2025 | 560.0 | 562.0 | 551.0 | 551.0 | 527.9 Thousand |
5520
ACEJF
MBR
AMAN
6599
CHRS