Onward Holdings Co., Ltd. (8016.T)
JPY 567.0
(-1.05%)
JPY 567.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 541.0 | 544.0 | 522.0 | 523.0 | 1.4 Million |
| 02 Oct, 2023 | 537.0 | 558.0 | 535.0 | 540.0 | 2.37 Million |
| 29 Sep, 2023 | 525.0 | 538.0 | 517.0 | 522.0 | 1.75 Million |
| 28 Sep, 2023 | 509.0 | 513.0 | 506.0 | 508.0 | 760.4 Thousand |
| 27 Sep, 2023 | 508.0 | 513.0 | 503.0 | 513.0 | 885.5 Thousand |
| 26 Sep, 2023 | 518.0 | 519.0 | 509.0 | 513.0 | 729.3 Thousand |
| 25 Sep, 2023 | 518.0 | 524.0 | 514.0 | 522.0 | 565.7 Thousand |
| 22 Sep, 2023 | 516.0 | 522.0 | 511.0 | 518.0 | 714.7 Thousand |
| 21 Sep, 2023 | 526.0 | 532.0 | 522.0 | 523.0 | 601.8 Thousand |
| 20 Sep, 2023 | 544.0 | 547.0 | 527.0 | 527.0 | 1.07 Million |
5520
ACEJF
MBR
AMAN
6599
CHRS