Onward Holdings Co., Ltd. (8016.T)
JPY 567.0
(-1.05%)
JPY 567.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 568.0 | 573.0 | 568.0 | 571.0 | 67.7 Thousand |
| 09 Jun, 2025 | 573.0 | 575.0 | 572.0 | 573.0 | 49.9 Thousand |
| 06 Jun, 2025 | 573.0 | 576.0 | 570.0 | 571.0 | 395.8 Thousand |
| 05 Jun, 2025 | 564.0 | 576.0 | 563.0 | 573.0 | 946.4 Thousand |
| 04 Jun, 2025 | 559.0 | 564.0 | 556.0 | 563.0 | 480.4 Thousand |
| 03 Jun, 2025 | 561.0 | 561.0 | 555.0 | 556.0 | 342 Thousand |
| 02 Jun, 2025 | 563.0 | 567.0 | 559.0 | 560.0 | 407.1 Thousand |
| 30 May, 2025 | 559.0 | 563.0 | 556.0 | 562.0 | 422.5 Thousand |
| 29 May, 2025 | 564.0 | 568.0 | 562.0 | 562.0 | 331.1 Thousand |
| 28 May, 2025 | 562.0 | 571.0 | 562.0 | 564.0 | 508.3 Thousand |
5520
ACEJF
MBR
AMAN
6599
CHRS