Onward Holdings Co., Ltd. (8016.T)

JPY 566.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 531.0 531.0 524.0 529.0 290.9 Thousand
29 Nov, 2024 526.0 531.0 523.0 531.0 443.4 Thousand
28 Nov, 2024 523.0 526.0 522.0 526.0 209.7 Thousand
27 Nov, 2024 530.0 530.0 520.0 525.0 428 Thousand
26 Nov, 2024 524.0 532.0 523.0 528.0 408.6 Thousand
25 Nov, 2024 527.0 530.0 523.0 523.0 477.4 Thousand
22 Nov, 2024 516.0 525.0 516.0 523.0 423.2 Thousand
21 Nov, 2024 518.0 520.0 513.0 514.0 411 Thousand
20 Nov, 2024 519.0 521.0 517.0 517.0 408.6 Thousand
19 Nov, 2024 524.0 527.0 519.0 520.0 305.6 Thousand