Onward Holdings Co., Ltd. (8016.T)

JPY 567.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 526.0 532.0 522.0 523.0 601.8 Thousand
20 Sep, 2023 544.0 547.0 527.0 527.0 1.07 Million
19 Sep, 2023 547.0 550.0 543.0 550.0 617.7 Thousand
15 Sep, 2023 550.0 554.0 546.0 550.0 799.8 Thousand
14 Sep, 2023 551.0 554.0 544.0 550.0 429.6 Thousand