Onward Holdings Co., Ltd. (8016.T)
JPY 567.0
(-1.05%)
JPY 567.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 555.0 | 562.0 | 555.0 | 560.0 | 531 Thousand |
| 08 May, 2025 | 560.0 | 561.0 | 550.0 | 555.0 | 723.3 Thousand |
| 07 May, 2025 | 568.0 | 569.0 | 560.0 | 563.0 | 475.9 Thousand |
| 02 May, 2025 | 570.0 | 574.0 | 567.0 | 567.0 | 609.7 Thousand |
| 01 May, 2025 | 577.0 | 580.0 | 572.0 | 573.0 | 539.4 Thousand |
| 30 Apr, 2025 | 575.0 | 582.0 | 569.0 | 577.0 | 667.7 Thousand |
| 28 Apr, 2025 | 567.0 | 574.0 | 565.0 | 573.0 | 644.9 Thousand |
| 25 Apr, 2025 | 566.0 | 575.0 | 565.0 | 569.0 | 762.9 Thousand |
| 24 Apr, 2025 | 570.0 | 570.0 | 562.0 | 563.0 | 612.5 Thousand |
| 23 Apr, 2025 | 564.0 | 568.0 | 563.0 | 566.0 | 720.9 Thousand |
5520
ACEJF
MBR
AMAN
6599
CHRS