Onward Holdings Co., Ltd. (8016.T)

JPY 566.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 568.0 570.0 561.0 563.0 301.7 Thousand
13 Dec, 2024 560.0 567.0 560.0 565.0 517.6 Thousand
12 Dec, 2024 556.0 565.0 555.0 564.0 630 Thousand
11 Dec, 2024 554.0 555.0 549.0 555.0 617.7 Thousand
10 Dec, 2024 560.0 562.0 554.0 557.0 693.6 Thousand
09 Dec, 2024 555.0 561.0 546.0 556.0 733.8 Thousand
06 Dec, 2024 543.0 553.0 543.0 552.0 695.8 Thousand
05 Dec, 2024 538.0 544.0 537.0 543.0 422.5 Thousand
04 Dec, 2024 538.0 540.0 530.0 535.0 397.2 Thousand
03 Dec, 2024 531.0 540.0 531.0 538.0 588.1 Thousand