Onward Holdings Co., Ltd. (8016.T)

JPY 567.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 490.0 494.0 487.0 492.0 360.8 Thousand
20 Nov, 2023 498.0 499.0 491.0 491.0 668 Thousand
17 Nov, 2023 489.0 495.0 487.0 488.0 846.4 Thousand
16 Nov, 2023 492.0 494.0 482.0 484.0 570.3 Thousand
15 Nov, 2023 497.0 501.0 493.0 494.0 768.1 Thousand
14 Nov, 2023 488.0 494.0 488.0 490.0 637.6 Thousand
13 Nov, 2023 489.0 490.0 481.0 484.0 507.3 Thousand
10 Nov, 2023 480.0 488.0 479.0 487.0 520 Thousand
09 Nov, 2023 480.0 489.0 476.0 485.0 540.3 Thousand
08 Nov, 2023 489.0 495.0 475.0 482.0 1.21 Million