Onward Holdings Co., Ltd. (8016.T)
JPY 567.0
(-1.05%)
JPY 567.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 482.0 | 487.0 | 477.0 | 481.0 | 1 Million |
| 02 Nov, 2023 | 480.0 | 488.0 | 472.0 | 472.0 | 856.6 Thousand |
| 01 Nov, 2023 | 479.0 | 480.0 | 471.0 | 474.0 | 921.3 Thousand |
| 31 Oct, 2023 | 456.0 | 475.0 | 454.0 | 475.0 | 1.16 Million |
| 30 Oct, 2023 | 467.0 | 467.0 | 449.0 | 451.0 | 2.47 Million |
| 27 Oct, 2023 | 463.0 | 469.0 | 458.0 | 468.0 | 680.1 Thousand |
| 26 Oct, 2023 | 460.0 | 465.0 | 457.0 | 463.0 | 696.5 Thousand |
| 25 Oct, 2023 | 462.0 | 471.0 | 461.0 | 465.0 | 815.2 Thousand |
| 24 Oct, 2023 | 464.0 | 468.0 | 446.0 | 462.0 | 1.33 Million |
| 23 Oct, 2023 | 469.0 | 472.0 | 460.0 | 460.0 | 876.5 Thousand |
5520
ACEJF
MBR
AMAN
6599
CHRS