Onward Holdings Co., Ltd. (8016.T)
JPY 567.0
(-1.05%)
JPY 567.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 499.0 | 500.0 | 492.0 | 493.0 | 543.3 Thousand |
| 04 Dec, 2023 | 497.0 | 504.0 | 495.0 | 502.0 | 557 Thousand |
| 01 Dec, 2023 | 502.0 | 502.0 | 495.0 | 499.0 | 427 Thousand |
| 30 Nov, 2023 | 500.0 | 503.0 | 493.0 | 501.0 | 528.7 Thousand |
| 29 Nov, 2023 | 505.0 | 507.0 | 499.0 | 501.0 | 532.1 Thousand |
| 28 Nov, 2023 | 493.0 | 505.0 | 491.0 | 505.0 | 696.1 Thousand |
| 27 Nov, 2023 | 495.0 | 498.0 | 491.0 | 494.0 | 384.9 Thousand |
| 24 Nov, 2023 | 494.0 | 497.0 | 492.0 | 492.0 | 331.9 Thousand |
| 22 Nov, 2023 | 490.0 | 497.0 | 488.0 | 493.0 | 432.3 Thousand |
| 21 Nov, 2023 | 490.0 | 494.0 | 487.0 | 492.0 | 360.8 Thousand |
5520
ACEJF
MBR
AMAN
6599
CHRS