Onward Holdings Co., Ltd. (8016.T)
JPY 567.0
(-1.05%)
JPY 567.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 496.0 | 506.0 | 496.0 | 502.0 | 1.15 Million |
| 05 Jan, 2024 | 490.0 | 493.0 | 489.0 | 490.0 | 475.5 Thousand |
| 04 Jan, 2024 | 480.0 | 491.0 | 473.0 | 489.0 | 784.5 Thousand |
| 29 Dec, 2023 | 483.0 | 487.0 | 478.0 | 481.0 | 817.1 Thousand |
| 28 Dec, 2023 | 487.0 | 487.0 | 479.0 | 485.0 | 544.1 Thousand |
| 27 Dec, 2023 | 483.0 | 489.0 | 483.0 | 488.0 | 589.9 Thousand |
| 26 Dec, 2023 | 487.0 | 487.0 | 476.0 | 481.0 | 666.2 Thousand |
| 25 Dec, 2023 | 490.0 | 492.0 | 480.0 | 480.0 | 517.8 Thousand |
| 22 Dec, 2023 | 492.0 | 495.0 | 490.0 | 490.0 | 464.9 Thousand |
| 21 Dec, 2023 | 498.0 | 498.0 | 486.0 | 487.0 | 650.8 Thousand |
5520
ACEJF
MBR
AMAN
6599
CHRS