Onward Holdings Co., Ltd. (8016.T)
JPY 567.0
(-1.05%)
JPY 567.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 540.0 | 543.0 | 533.0 | 534.0 | 445.1 Thousand |
| 22 Jan, 2024 | 533.0 | 539.0 | 532.0 | 538.0 | 512.2 Thousand |
| 19 Jan, 2024 | 539.0 | 539.0 | 530.0 | 530.0 | 565.4 Thousand |
| 18 Jan, 2024 | 538.0 | 544.0 | 538.0 | 538.0 | 557.1 Thousand |
| 17 Jan, 2024 | 545.0 | 549.0 | 540.0 | 540.0 | 885 Thousand |
| 16 Jan, 2024 | 542.0 | 550.0 | 542.0 | 542.0 | 977.6 Thousand |
| 15 Jan, 2024 | 545.0 | 550.0 | 543.0 | 546.0 | 998.7 Thousand |
| 12 Jan, 2024 | 544.0 | 562.0 | 529.0 | 544.0 | 3.12 Million |
| 11 Jan, 2024 | 520.0 | 520.0 | 508.0 | 508.0 | 1.19 Million |
| 10 Jan, 2024 | 504.0 | 514.0 | 503.0 | 511.0 | 951 Thousand |
5520
ACEJF
MBR
AMAN
6599
CHRS