Onward Holdings Co., Ltd. (8016.T)

JPY 567.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 520.0 528.0 517.0 524.0 1.4 Million
20 Feb, 2024 528.0 529.0 522.0 524.0 970.3 Thousand
19 Feb, 2024 517.0 529.0 515.0 527.0 1.01 Million
16 Feb, 2024 518.0 522.0 515.0 519.0 836.9 Thousand
15 Feb, 2024 528.0 530.0 513.0 513.0 1.82 Million
14 Feb, 2024 530.0 532.0 524.0 529.0 938.1 Thousand
13 Feb, 2024 545.0 547.0 528.0 530.0 1.51 Million
09 Feb, 2024 542.0 547.0 538.0 540.0 828.7 Thousand
08 Feb, 2024 545.0 545.0 540.0 542.0 612.1 Thousand
07 Feb, 2024 542.0 544.0 538.0 542.0 938.3 Thousand