Onward Holdings Co., Ltd. (8016.T)

JPY 566.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 547.0 550.0 543.0 550.0 617.7 Thousand
15 Sep, 2023 550.0 554.0 546.0 550.0 799.8 Thousand
14 Sep, 2023 551.0 554.0 544.0 550.0 429.6 Thousand