Onward Holdings Co., Ltd. (8016.T)
JPY 567.0
(-1.05%)
JPY 567.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 518.0 | 522.0 | 514.0 | 519.0 | 814.9 Thousand |
| 06 Mar, 2024 | 500.0 | 524.0 | 496.0 | 519.0 | 2.51 Million |
| 05 Mar, 2024 | 491.0 | 498.0 | 489.0 | 497.0 | 740.7 Thousand |
| 04 Mar, 2024 | 505.0 | 506.0 | 494.0 | 495.0 | 1.28 Million |
| 01 Mar, 2024 | 513.0 | 513.0 | 499.0 | 504.0 | 1.58 Million |
| 29 Feb, 2024 | 518.0 | 519.0 | 510.0 | 513.0 | 1.1 Million |
| 28 Feb, 2024 | 510.0 | 516.0 | 505.0 | 515.0 | 2.71 Million |
| 27 Feb, 2024 | 528.0 | 534.0 | 521.0 | 528.0 | 4.07 Million |
| 26 Feb, 2024 | 529.0 | 532.0 | 522.0 | 524.0 | 3.11 Million |
| 22 Feb, 2024 | 534.0 | 536.0 | 528.0 | 529.0 | 1.57 Million |
5520
ACEJF
MBR
AMAN
6599
CHRS