Onward Holdings Co., Ltd. (8016.T)
JPY 567.0
(-1.05%)
JPY 567.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 532.0 | 538.0 | 528.0 | 537.0 | 898.4 Thousand |
| 21 Mar, 2024 | 529.0 | 532.0 | 525.0 | 528.0 | 772.3 Thousand |
| 19 Mar, 2024 | 532.0 | 539.0 | 526.0 | 530.0 | 1.22 Million |
| 18 Mar, 2024 | 523.0 | 531.0 | 520.0 | 529.0 | 596.1 Thousand |
| 15 Mar, 2024 | 526.0 | 528.0 | 523.0 | 526.0 | 508.8 Thousand |
| 14 Mar, 2024 | 520.0 | 532.0 | 517.0 | 531.0 | 1.22 Million |
| 13 Mar, 2024 | 520.0 | 524.0 | 511.0 | 515.0 | 690.2 Thousand |
| 12 Mar, 2024 | 514.0 | 518.0 | 499.0 | 516.0 | 1.48 Million |
| 11 Mar, 2024 | 519.0 | 538.0 | 515.0 | 522.0 | 2.26 Million |
| 08 Mar, 2024 | 512.0 | 519.0 | 511.0 | 519.0 | 671.4 Thousand |
5520
ACEJF
MBR
AMAN
6599
CHRS