Onward Holdings Co., Ltd. (8016.T)

JPY 567.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 627.0 632.0 616.0 623.0 792.9 Thousand
19 Apr, 2024 614.0 619.0 602.0 613.0 952.4 Thousand
18 Apr, 2024 598.0 624.0 598.0 619.0 950.2 Thousand
17 Apr, 2024 613.0 617.0 594.0 596.0 1.33 Million
16 Apr, 2024 639.0 643.0 615.0 617.0 1.51 Million
15 Apr, 2024 655.0 655.0 642.0 644.0 831.5 Thousand
12 Apr, 2024 638.0 658.0 636.0 650.0 1.37 Million
11 Apr, 2024 650.0 650.0 641.0 644.0 1.71 Million
10 Apr, 2024 665.0 669.0 658.0 658.0 1.45 Million
09 Apr, 2024 658.0 672.0 651.0 660.0 2.5 Million