Onward Holdings Co., Ltd. (8016.T)
JPY 567.0
(-1.05%)
JPY 567.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 617.0 | 622.0 | 609.0 | 614.0 | 672.8 Thousand |
| 08 May, 2024 | 621.0 | 628.0 | 613.0 | 613.0 | 576 Thousand |
| 07 May, 2024 | 604.0 | 629.0 | 602.0 | 625.0 | 1.1 Million |
| 02 May, 2024 | 592.0 | 602.0 | 588.0 | 598.0 | 645.9 Thousand |
| 01 May, 2024 | 603.0 | 603.0 | 592.0 | 594.0 | 751.3 Thousand |
| 30 Apr, 2024 | 607.0 | 610.0 | 601.0 | 607.0 | 831.9 Thousand |
| 26 Apr, 2024 | 610.0 | 610.0 | 599.0 | 604.0 | 964.3 Thousand |
| 25 Apr, 2024 | 633.0 | 635.0 | 611.0 | 611.0 | 784.6 Thousand |
| 24 Apr, 2024 | 631.0 | 641.0 | 625.0 | 629.0 | 681.9 Thousand |
| 23 Apr, 2024 | 618.0 | 636.0 | 618.0 | 634.0 | 781.6 Thousand |
5520
ACEJF
MBR
AMAN
6599
CHRS