Onward Holdings Co., Ltd. (8016.T)
JPY 567.0
(-1.05%)
JPY 567.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 611.0 | 660.0 | 606.0 | 660.0 | 7.78 Million |
| 04 Apr, 2024 | 588.0 | 590.0 | 565.0 | 571.0 | 1.68 Million |
| 03 Apr, 2024 | 573.0 | 590.0 | 573.0 | 585.0 | 1.59 Million |
| 02 Apr, 2024 | 580.0 | 581.0 | 571.0 | 573.0 | 892 Thousand |
| 01 Apr, 2024 | 571.0 | 582.0 | 564.0 | 573.0 | 1.24 Million |
| 29 Mar, 2024 | 541.0 | 580.0 | 541.0 | 571.0 | 2.75 Million |
| 28 Mar, 2024 | 539.0 | 545.0 | 532.0 | 535.0 | 611.1 Thousand |
| 27 Mar, 2024 | 537.0 | 542.0 | 535.0 | 539.0 | 784.8 Thousand |
| 26 Mar, 2024 | 532.0 | 537.0 | 528.0 | 532.0 | 547.8 Thousand |
| 25 Mar, 2024 | 535.0 | 548.0 | 532.0 | 532.0 | 1.17 Million |
5520
ACEJF
MBR
AMAN
6599
CHRS