Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2905.0 | 2955.0 | 2905.0 | 2944.0 | 38.8 Thousand |
| 12 Jan, 2024 | 2913.0 | 2940.0 | 2895.0 | 2910.0 | 48.6 Thousand |
| 11 Jan, 2024 | 2928.0 | 2948.0 | 2921.0 | 2931.0 | 44 Thousand |
| 10 Jan, 2024 | 2887.0 | 2935.0 | 2883.0 | 2911.0 | 39 Thousand |
| 09 Jan, 2024 | 2894.0 | 2902.0 | 2866.0 | 2880.0 | 38.8 Thousand |
| 05 Jan, 2024 | 2888.0 | 2891.0 | 2869.0 | 2875.0 | 33.8 Thousand |
| 04 Jan, 2024 | 2875.0 | 2875.0 | 2812.0 | 2852.0 | 51 Thousand |
| 29 Dec, 2023 | 2818.0 | 2838.0 | 2812.0 | 2825.0 | 30.8 Thousand |
| 28 Dec, 2023 | 2827.0 | 2839.0 | 2809.0 | 2814.0 | 27.1 Thousand |
| 27 Dec, 2023 | 2834.0 | 2838.0 | 2807.0 | 2820.0 | 45.9 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF