Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3005.0 | 3005.0 | 2933.0 | 2959.0 | 55.7 Thousand |
| 13 Feb, 2024 | 2941.0 | 3015.0 | 2941.0 | 3010.0 | 84.3 Thousand |
| 09 Feb, 2024 | 2918.0 | 2948.0 | 2916.0 | 2935.0 | 42.3 Thousand |
| 08 Feb, 2024 | 2951.0 | 2960.0 | 2919.0 | 2939.0 | 53.3 Thousand |
| 07 Feb, 2024 | 2951.0 | 2966.0 | 2938.0 | 2951.0 | 27.2 Thousand |
| 06 Feb, 2024 | 2979.0 | 2986.0 | 2955.0 | 2965.0 | 31.6 Thousand |
| 05 Feb, 2024 | 2982.0 | 2992.0 | 2969.0 | 2979.0 | 35.3 Thousand |
| 02 Feb, 2024 | 2964.0 | 2991.0 | 2934.0 | 2976.0 | 47.4 Thousand |
| 01 Feb, 2024 | 2986.0 | 2997.0 | 2959.0 | 2959.0 | 61.2 Thousand |
| 31 Jan, 2024 | 2953.0 | 2991.0 | 2944.0 | 2991.0 | 42.1 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF