Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3795.0 | 3795.0 | 3755.0 | 3760.0 | 1300.00 |
| 02 Jun, 2025 | 3795.0 | 3845.0 | 3785.0 | 3805.0 | 3800.00 |
| 30 May, 2025 | 3730.0 | 3860.0 | 3730.0 | 3840.0 | 15.8 Thousand |
| 29 May, 2025 | 3745.0 | 3850.0 | 3745.0 | 3775.0 | 20.6 Thousand |
| 28 May, 2025 | 3755.0 | 3785.0 | 3740.0 | 3740.0 | 12.7 Thousand |
| 27 May, 2025 | 3715.0 | 3755.0 | 3695.0 | 3730.0 | 13.1 Thousand |
| 26 May, 2025 | 3725.0 | 3760.0 | 3725.0 | 3725.0 | 10.4 Thousand |
| 23 May, 2025 | 3795.0 | 3795.0 | 3735.0 | 3745.0 | 14.9 Thousand |
| 22 May, 2025 | 3780.0 | 3825.0 | 3730.0 | 3790.0 | 18.9 Thousand |
| 21 May, 2025 | 3755.0 | 3810.0 | 3750.0 | 3785.0 | 17.7 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF