Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3170.0 | 3210.0 | 3165.0 | 3185.0 | 24.5 Thousand |
| 28 Feb, 2024 | 3110.0 | 3175.0 | 3110.0 | 3170.0 | 31.8 Thousand |
| 27 Feb, 2024 | 3120.0 | 3155.0 | 3100.0 | 3110.0 | 80.5 Thousand |
| 26 Feb, 2024 | 3150.0 | 3175.0 | 3080.0 | 3135.0 | 91.6 Thousand |
| 22 Feb, 2024 | 3100.0 | 3175.0 | 3095.0 | 3175.0 | 57.4 Thousand |
| 21 Feb, 2024 | 2980.0 | 3080.0 | 2980.0 | 3075.0 | 55.3 Thousand |
| 20 Feb, 2024 | 2996.0 | 3010.0 | 2982.0 | 2987.0 | 30.2 Thousand |
| 19 Feb, 2024 | 2958.0 | 2997.0 | 2958.0 | 2996.0 | 30.3 Thousand |
| 16 Feb, 2024 | 2973.0 | 2999.0 | 2959.0 | 2965.0 | 49.8 Thousand |
| 15 Feb, 2024 | 2980.0 | 2981.0 | 2935.0 | 2947.0 | 33 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF