Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2995.0 | 2997.0 | 2957.0 | 2959.0 | 33.6 Thousand |
| 29 Jan, 2024 | 2948.0 | 2978.0 | 2948.0 | 2972.0 | 30.4 Thousand |
| 26 Jan, 2024 | 2990.0 | 2990.0 | 2943.0 | 2947.0 | 33.5 Thousand |
| 25 Jan, 2024 | 2960.0 | 3010.0 | 2960.0 | 2990.0 | 37.7 Thousand |
| 24 Jan, 2024 | 2982.0 | 2990.0 | 2951.0 | 2959.0 | 35.4 Thousand |
| 23 Jan, 2024 | 2970.0 | 2994.0 | 2958.0 | 2982.0 | 55.5 Thousand |
| 22 Jan, 2024 | 2927.0 | 2969.0 | 2920.0 | 2969.0 | 48.8 Thousand |
| 19 Jan, 2024 | 2910.0 | 2920.0 | 2903.0 | 2917.0 | 27.7 Thousand |
| 18 Jan, 2024 | 2901.0 | 2920.0 | 2900.0 | 2901.0 | 27.3 Thousand |
| 17 Jan, 2024 | 2905.0 | 2933.0 | 2894.0 | 2894.0 | 53.5 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF