Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 2843.0 | 2855.0 | 2829.0 | 2833.0 | 29.2 Thousand |
| 25 Dec, 2023 | 2878.0 | 2879.0 | 2828.0 | 2839.0 | 50.7 Thousand |
| 22 Dec, 2023 | 2819.0 | 2843.0 | 2818.0 | 2836.0 | 39.8 Thousand |
| 21 Dec, 2023 | 2775.0 | 2804.0 | 2755.0 | 2793.0 | 51.4 Thousand |
| 20 Dec, 2023 | 2767.0 | 2789.0 | 2767.0 | 2781.0 | 41 Thousand |
| 19 Dec, 2023 | 2699.0 | 2751.0 | 2682.0 | 2751.0 | 52.6 Thousand |
| 18 Dec, 2023 | 2656.0 | 2665.0 | 2621.0 | 2653.0 | 59 Thousand |
| 15 Dec, 2023 | 2674.0 | 2693.0 | 2665.0 | 2683.0 | 35.6 Thousand |
| 14 Dec, 2023 | 2718.0 | 2718.0 | 2667.0 | 2674.0 | 42.4 Thousand |
| 13 Dec, 2023 | 2722.0 | 2722.0 | 2695.0 | 2707.0 | 33.7 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF