Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2749.0 | 2749.0 | 2685.0 | 2693.0 | 41.6 Thousand |
| 11 Dec, 2023 | 2713.0 | 2722.0 | 2695.0 | 2720.0 | 35.3 Thousand |
| 08 Dec, 2023 | 2751.0 | 2751.0 | 2657.0 | 2673.0 | 73.1 Thousand |
| 07 Dec, 2023 | 2780.0 | 2780.0 | 2753.0 | 2762.0 | 31.7 Thousand |
| 06 Dec, 2023 | 2754.0 | 2799.0 | 2750.0 | 2790.0 | 40.3 Thousand |
| 05 Dec, 2023 | 2774.0 | 2800.0 | 2750.0 | 2750.0 | 45.2 Thousand |
| 04 Dec, 2023 | 2820.0 | 2820.0 | 2765.0 | 2785.0 | 44.3 Thousand |
| 01 Dec, 2023 | 2800.0 | 2816.0 | 2783.0 | 2801.0 | 35.8 Thousand |
| 30 Nov, 2023 | 2811.0 | 2811.0 | 2764.0 | 2785.0 | 64.1 Thousand |
| 29 Nov, 2023 | 2834.0 | 2841.0 | 2811.0 | 2811.0 | 29.2 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF