Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2929.0 | 2957.0 | 2892.0 | 2892.0 | 33.8 Thousand |
| 20 Oct, 2023 | 2880.0 | 2938.0 | 2880.0 | 2919.0 | 19.8 Thousand |
| 19 Oct, 2023 | 2890.0 | 2922.0 | 2890.0 | 2897.0 | 11.4 Thousand |
| 18 Oct, 2023 | 2930.0 | 2931.0 | 2890.0 | 2912.0 | 18.9 Thousand |
| 17 Oct, 2023 | 2876.0 | 2943.0 | 2876.0 | 2903.0 | 21.4 Thousand |
| 16 Oct, 2023 | 2908.0 | 2924.0 | 2874.0 | 2882.0 | 23.1 Thousand |
| 13 Oct, 2023 | 2945.0 | 2966.0 | 2922.0 | 2932.0 | 29.6 Thousand |
| 12 Oct, 2023 | 2932.0 | 2954.0 | 2888.0 | 2952.0 | 31 Thousand |
| 11 Oct, 2023 | 2893.0 | 2903.0 | 2880.0 | 2883.0 | 24.2 Thousand |
| 10 Oct, 2023 | 2873.0 | 2900.0 | 2873.0 | 2893.0 | 34.4 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF