Chori Co., Ltd. (8014.T)

JPY 3385.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2893.0 2903.0 2880.0 2883.0 24.2 Thousand
10 Oct, 2023 2873.0 2900.0 2873.0 2893.0 34.4 Thousand
06 Oct, 2023 2835.0 2854.0 2810.0 2840.0 24.4 Thousand
05 Oct, 2023 2778.0 2826.0 2777.0 2819.0 26.5 Thousand
04 Oct, 2023 2800.0 2817.0 2726.0 2741.0 65 Thousand
03 Oct, 2023 2937.0 2937.0 2834.0 2835.0 28.1 Thousand
02 Oct, 2023 2981.0 3035.0 2968.0 2968.0 22.8 Thousand
29 Sep, 2023 3050.0 3050.0 2988.0 2996.0 28.1 Thousand
28 Sep, 2023 3035.0 3090.0 3000.0 3015.0 29.1 Thousand
27 Sep, 2023 3000.0 3065.0 2991.0 3065.0 39.9 Thousand