Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3795.0 | 3845.0 | 3785.0 | 3840.0 | 3500.00 |
| 13 Jun, 2025 | 3810.0 | 3825.0 | 3755.0 | 3765.0 | 19.8 Thousand |
| 12 Jun, 2025 | 3835.0 | 3870.0 | 3790.0 | 3795.0 | 16 Thousand |
| 11 Jun, 2025 | 3830.0 | 3870.0 | 3815.0 | 3835.0 | 7500.00 |
| 10 Jun, 2025 | 3915.0 | 3915.0 | 3830.0 | 3850.0 | 14.2 Thousand |
| 09 Jun, 2025 | 3925.0 | 4005.0 | 3900.0 | 3915.0 | 17.8 Thousand |
| 06 Jun, 2025 | 4000.0 | 4030.0 | 3910.0 | 3930.0 | 15.9 Thousand |
| 05 Jun, 2025 | 3955.0 | 4030.0 | 3955.0 | 3985.0 | 24.1 Thousand |
| 04 Jun, 2025 | 3810.0 | 4055.0 | 3800.0 | 3970.0 | 78.2 Thousand |
| 03 Jun, 2025 | 3795.0 | 3830.0 | 3745.0 | 3810.0 | 16.7 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF