Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3400.0 | 3420.0 | 3370.0 | 3405.0 | 15.5 Thousand |
| 28 Mar, 2024 | 3385.0 | 3415.0 | 3345.0 | 3370.0 | 29.8 Thousand |
| 27 Mar, 2024 | 3425.0 | 3470.0 | 3425.0 | 3440.0 | 33.9 Thousand |
| 26 Mar, 2024 | 3370.0 | 3435.0 | 3370.0 | 3405.0 | 19.2 Thousand |
| 25 Mar, 2024 | 3415.0 | 3420.0 | 3390.0 | 3400.0 | 20.8 Thousand |
| 22 Mar, 2024 | 3420.0 | 3450.0 | 3400.0 | 3440.0 | 27.7 Thousand |
| 21 Mar, 2024 | 3425.0 | 3425.0 | 3375.0 | 3380.0 | 30.2 Thousand |
| 19 Mar, 2024 | 3335.0 | 3405.0 | 3325.0 | 3380.0 | 20.8 Thousand |
| 18 Mar, 2024 | 3380.0 | 3380.0 | 3325.0 | 3340.0 | 21.9 Thousand |
| 15 Mar, 2024 | 3320.0 | 3365.0 | 3295.0 | 3335.0 | 47.1 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF