Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3315.0 | 3400.0 | 3295.0 | 3355.0 | 39.9 Thousand |
| 25 Apr, 2024 | 3325.0 | 3335.0 | 3295.0 | 3335.0 | 23.2 Thousand |
| 24 Apr, 2024 | 3250.0 | 3300.0 | 3245.0 | 3300.0 | 40.8 Thousand |
| 23 Apr, 2024 | 3240.0 | 3250.0 | 3210.0 | 3230.0 | 16.2 Thousand |
| 22 Apr, 2024 | 3220.0 | 3255.0 | 3215.0 | 3240.0 | 22 Thousand |
| 19 Apr, 2024 | 3230.0 | 3255.0 | 3145.0 | 3190.0 | 28.7 Thousand |
| 18 Apr, 2024 | 3225.0 | 3260.0 | 3225.0 | 3255.0 | 13.4 Thousand |
| 17 Apr, 2024 | 3305.0 | 3305.0 | 3225.0 | 3240.0 | 18.9 Thousand |
| 16 Apr, 2024 | 3395.0 | 3400.0 | 3305.0 | 3305.0 | 31.8 Thousand |
| 15 Apr, 2024 | 3400.0 | 3450.0 | 3390.0 | 3420.0 | 10.8 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF