Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3575.0 | 3590.0 | 3525.0 | 3535.0 | 16.2 Thousand |
| 28 May, 2024 | 3615.0 | 3620.0 | 3560.0 | 3575.0 | 16.4 Thousand |
| 27 May, 2024 | 3580.0 | 3600.0 | 3575.0 | 3595.0 | 6100.00 |
| 24 May, 2024 | 3560.0 | 3595.0 | 3530.0 | 3575.0 | 15 Thousand |
| 23 May, 2024 | 3595.0 | 3595.0 | 3480.0 | 3565.0 | 13.4 Thousand |
| 22 May, 2024 | 3585.0 | 3605.0 | 3535.0 | 3555.0 | 16.2 Thousand |
| 21 May, 2024 | 3610.0 | 3630.0 | 3585.0 | 3585.0 | 11 Thousand |
| 20 May, 2024 | 3550.0 | 3600.0 | 3550.0 | 3590.0 | 12.9 Thousand |
| 17 May, 2024 | 3545.0 | 3580.0 | 3530.0 | 3550.0 | 20.3 Thousand |
| 16 May, 2024 | 3570.0 | 3615.0 | 3550.0 | 3570.0 | 33.1 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF